Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1126.0 | 1150.0 | 1075.0 | 1100.0 | 19.34 Thousand |
| 06 Oct, 2023 | 1180.1 | 1200.0 | 1052.0 | 1100.0 | 5466.00 |
| 05 Oct, 2023 | 1230.0 | 1230.0 | 1180.0 | 1215.0 | 2515.00 |
| 04 Oct, 2023 | 1230.0 | 1241.0 | 1186.0 | 1215.0 | 2707.00 |
| 03 Oct, 2023 | 1245.0 | 1245.0 | 1200.0 | 1240.0 | 1179.00 |
| 02 Oct, 2023 | 1277.5 | 1277.5 | 1220.0 | 1235.0 | 5204.00 |
| 29 Sep, 2023 | 1270.0 | 1286.0 | 1250.0 | 1275.0 | 155.16 Thousand |
| 28 Sep, 2023 | 1270.5 | 1290.0 | 1264.0 | 1270.0 | 1894.00 |
| 27 Sep, 2023 | 1273.5 | 1290.0 | 1270.5 | 1275.0 | 1571.00 |
| 26 Sep, 2023 | 1272.0 | 1300.0 | 1247.56 | 1260.0 | 15.61 Thousand |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC