Churchill China plc (CHH.L)

GBp 542.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1134.0 1134.0 1100.0 1125.0 2508.00
04 Dec, 2023 1160.0 1175.0 1100.0 1125.0 5055.00
01 Dec, 2023 1140.0 1150.0 1136.0 1150.0 101.28 Thousand
30 Nov, 2023 1105.2 1144.0 1101.0 1140.0 3346.00
29 Nov, 2023 1155.0 1160.25 1120.0 1140.0 5771.00
28 Nov, 2023 1195.0 1245.0 1160.0 1200.0 2336.00
27 Nov, 2023 1150.2 1200.0 1150.2 1200.0 3981.00
24 Nov, 2023 1159.0 1160.0 1150.0 1160.0 111.42 Thousand
23 Nov, 2023 1170.0 1170.0 1140.0 1165.0 5984.00
22 Nov, 2023 1160.0 1189.0 1150.0 1170.0 10.02 Thousand