Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1085.0 | 1085.0 | 1040.0 | 1065.0 | 21.77 Thousand |
| 21 May, 2024 | 1100.0 | 1147.25 | 1055.0 | 1100.0 | 45.03 Thousand |
| 20 May, 2024 | 1100.0 | 1112.0 | 1050.0 | 1100.0 | 10.93 Thousand |
| 17 May, 2024 | 1100.0 | 1127.0 | 1055.0 | 1100.0 | 17.58 Thousand |
| 16 May, 2024 | 1160.0 | 1170.0 | 1100.0 | 1100.0 | 6500.00 |
| 15 May, 2024 | 1175.0 | 1178.0 | 1150.0 | 1175.0 | 19.53 Thousand |
| 14 May, 2024 | 1175.0 | 1200.0 | 1151.0 | 1175.0 | 4849.00 |
| 13 May, 2024 | 1175.0 | 1188.0 | 1175.0 | 1175.0 | 2354.00 |
| 10 May, 2024 | 1175.0 | 1188.0 | 1165.0 | 1175.0 | 15.27 Thousand |
| 09 May, 2024 | 1175.0 | 1175.0 | 1156.0 | 1175.0 | 33.81 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG