Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1240.0 | 1240.0 | 1174.5 | 1210.0 | 6101.00 |
| 17 Apr, 2024 | 1200.0 | 1240.0 | 1162.0 | 1200.0 | 4084.00 |
| 16 Apr, 2024 | 1151.0 | 1207.99 | 1150.0 | 1200.0 | 3580.00 |
| 15 Apr, 2024 | 1200.0 | 1247.0 | 1135.0 | 1210.0 | 15.12 Thousand |
| 12 Apr, 2024 | 1197.0 | 1200.0 | 1108.15 | 1150.0 | 6091.00 |
| 11 Apr, 2024 | 1160.86 | 1200.0 | 1100.0 | 1150.0 | 9478.00 |
| 10 Apr, 2024 | 1148.5 | 1150.0 | 1030.0 | 1100.0 | 7205.00 |
| 09 Apr, 2024 | 1083.0 | 1102.5 | 1000.0 | 1010.0 | 79.84 Thousand |
| 08 Apr, 2024 | 1067.0 | 1086.0 | 1031.0 | 1050.0 | 10.29 Thousand |
| 05 Apr, 2024 | 1018.0 | 1100.0 | 1000.0 | 1050.0 | 16.51 Thousand |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC