Churchill China plc (CHH)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 700.0 750.0 650.0 700.0 10.35 Thousand
21 Nov, 2024 700.0 750.0 688.0 700.0 12.82 Thousand
20 Nov, 2024 625.0 750.0 560.0 700.0 20.07 Thousand
19 Nov, 2024 825.0 850.0 816.5 825.0 5780.00
18 Nov, 2024 825.0 829.0 812.6 825.0 12.41 Thousand
15 Nov, 2024 825.0 825.0 811.0 825.0 7910.00
14 Nov, 2024 825.0 850.0 812.0 825.0 219.00
13 Nov, 2024 825.0 828.0 800.0 825.0 1155.00
12 Nov, 2024 825.0 844.0 814.0 825.0 18.7 Thousand
11 Nov, 2024 850.0 868.0 822.0 825.0 3928.00