Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1190.0 | 1200.0 | 1100.0 | 1175.0 | 12.24 Thousand |
| 14 Jun, 2024 | 1118.16 | 1149.0 | 1118.16 | 1125.0 | 5355.00 |
| 13 Jun, 2024 | 1130.0 | 1149.5 | 1100.0 | 1125.0 | 2250.00 |
| 12 Jun, 2024 | 1091.5 | 1150.0 | 1091.5 | 1110.0 | 9543.00 |
| 11 Jun, 2024 | 1113.0 | 1150.0 | 1050.0 | 1100.0 | 9898.00 |
| 10 Jun, 2024 | 1101.0 | 1116.0 | 1050.0 | 1100.0 | 22.58 Thousand |
| 07 Jun, 2024 | 1106.0 | 1129.0 | 1070.0 | 1080.0 | 8036.00 |
| 06 Jun, 2024 | 1140.38 | 1150.0 | 1100.0 | 1125.0 | 18.23 Thousand |
| 05 Jun, 2024 | 1150.0 | 1179.0 | 1084.77 | 1125.0 | 10.72 Thousand |
| 04 Jun, 2024 | 1179.2 | 1180.0 | 1152.0 | 1165.0 | 12.1 Thousand |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC