Churchill China plc (CHH.L)

GBp 542.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1147.0 1150.0 1108.0 1150.0 4265.00
12 Aug, 2024 1200.0 1200.0 1100.0 1150.0 3172.00
09 Aug, 2024 1140.0 1179.0 1105.0 1150.0 9570.00
08 Aug, 2024 1135.75 1150.0 1100.0 1150.0 7308.00
07 Aug, 2024 1143.0 1200.0 1100.0 1150.0 8235.00
06 Aug, 2024 1100.0 1200.0 1100.0 1150.0 4995.00
05 Aug, 2024 1230.0 1230.0 1100.0 1125.0 13.97 Thousand
02 Aug, 2024 1199.0 1199.0 1159.6 1190.0 7808.00
01 Aug, 2024 1203.0 1230.0 1170.0 1190.0 2341.00
31 Jul, 2024 1173.0 1230.0 1150.0 1190.0 11.78 Thousand