Churchill China plc (CHH.L)

GBp 542.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 931.99 1000.0 905.0 950.0 5270.00
24 Sep, 2024 939.5 1000.0 900.0 950.0 7401.00
23 Sep, 2024 920.0 950.0 920.0 950.0 4735.00
20 Sep, 2024 915.0 950.0 915.0 950.0 2655.00
19 Sep, 2024 917.0 1000.0 917.0 950.0 4218.00
18 Sep, 2024 922.5 955.0 905.0 950.0 6398.00
17 Sep, 2024 907.5 950.0 902.5 925.0 7608.00
16 Sep, 2024 928.7 950.0 900.0 925.0 7441.00
13 Sep, 2024 931.99 950.0 900.0 925.0 5643.00
12 Sep, 2024 926.0 950.0 900.0 925.0 4622.00