Churchill China plc (CHH)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 550.0 569.2 530.0 540.0 20.63 Thousand
04 Mar, 2025 575.0 579.8 550.0 575.0 16.59 Thousand
03 Mar, 2025 575.0 590.0 550.0 575.0 12.6 Thousand
28 Feb, 2025 570.0 590.0 555.0 570.0 6087.00
27 Feb, 2025 570.0 590.0 550.0 570.0 26.19 Thousand
26 Feb, 2025 570.0 586.8 550.0 570.0 19.64 Thousand
25 Feb, 2025 575.0 591.7 550.0 570.0 22.56 Thousand
24 Feb, 2025 550.0 595.0 550.0 575.0 18 Thousand
21 Feb, 2025 575.0 600.0 530.1 537.5 16.99 Thousand
20 Feb, 2025 600.0 600.0 550.0 575.0 8928.00