Churchill China plc (CHH.L)

GBp 542.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 882.5 882.5 841.0 867.5 8034.00
05 Nov, 2024 900.0 950.0 850.0 875.0 6273.00
04 Nov, 2024 864.0 950.0 815.0 875.0 6437.00
01 Nov, 2024 850.0 864.0 825.75 850.0 3487.00
31 Oct, 2024 889.52 950.0 850.0 860.0 5828.00
30 Oct, 2024 817.6 900.0 814.8 875.0 21.84 Thousand
29 Oct, 2024 819.0 840.0 812.5 830.0 27.49 Thousand
28 Oct, 2024 860.0 860.0 800.0 825.0 20.05 Thousand
25 Oct, 2024 870.0 900.0 835.0 867.5 14.52 Thousand
24 Oct, 2024 862.5 900.0 816.0 867.5 21.01 Thousand