Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 580.0 | 600.0 | 560.4 | 580.0 | 17.61 Thousand |
| 15 Apr, 2025 | 580.0 | 589.0 | 573.5 | 580.0 | 28.76 Thousand |
| 14 Apr, 2025 | 560.0 | 600.0 | 550.0 | 580.0 | 52.46 Thousand |
| 11 Apr, 2025 | 559.95 | 559.95 | 535.0 | 552.5 | 18.36 Thousand |
| 10 Apr, 2025 | 570.0 | 599.5 | 550.0 | 565.0 | 24.67 Thousand |
| 09 Apr, 2025 | 481.0 | 600.0 | 463.5 | 547.5 | 63.52 Thousand |
| 08 Apr, 2025 | 495.0 | 510.0 | 470.0 | 490.0 | 20.07 Thousand |
| 07 Apr, 2025 | 460.0 | 505.0 | 450.0 | 495.0 | 26.4 Thousand |
| 04 Apr, 2025 | 480.0 | 500.0 | 450.0 | 465.0 | 33.12 Thousand |
| 03 Apr, 2025 | 513.9 | 513.9 | 474.8 | 480.0 | 33.55 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG