Churchill China plc (CHH.L)
GBp 542.5
(-1.81%)
GBp 542.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 529.95 | 544.0 | 513.0 | 525.0 | 14.72 Thousand |
| 12 Mar, 2025 | 519.94 | 525.0 | 483.0 | 512.5 | 11.75 Thousand |
| 11 Mar, 2025 | 503.0 | 530.0 | 476.0 | 500.5 | 17.02 Thousand |
| 10 Mar, 2025 | 509.61 | 524.0 | 501.25 | 512.5 | 18.08 Thousand |
| 07 Mar, 2025 | 539.0 | 539.0 | 500.0 | 525.0 | 19.33 Thousand |
| 06 Mar, 2025 | 518.0 | 550.0 | 500.0 | 530.0 | 12.78 Thousand |
| 05 Mar, 2025 | 551.0 | 569.2 | 530.0 | 540.0 | 20.63 Thousand |
| 04 Mar, 2025 | 575.0 | 579.8 | 550.0 | 575.0 | 16.59 Thousand |
| 03 Mar, 2025 | 583.75 | 590.0 | 550.0 | 575.0 | 12.6 Thousand |
| 28 Feb, 2025 | 570.0 | 590.0 | 555.0 | 570.0 | 6087.00 |
GAEX
8176
PAYTM
UREKA
UBIS
RNAC