Churchill China plc (CHH)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 430.0 435.0 420.0 430.0 4335.00
26 Aug, 2025 430.0 440.0 425.33 430.0 1595.00
22 Aug, 2025 430.0 440.0 425.15 430.0 9871.00
21 Aug, 2025 430.0 440.0 422.0 430.0 5035.00
20 Aug, 2025 439.7 439.7 430.0 435.0 10.93 Thousand
19 Aug, 2025 440.0 440.0 432.5 440.0 8528.00
18 Aug, 2025 440.0 450.0 435.0 440.0 2230.00
15 Aug, 2025 440.0 450.0 432.0 440.0 8276.00
14 Aug, 2025 445.0 449.45 440.0 445.0 7330.00
13 Aug, 2025 430.0 450.0 420.0 445.0 13.45 Thousand