Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 1986 550.0 550.0 550.0 550.0 -
01 May, 1986 570.0 570.0 570.0 570.0 -
30 Apr, 1986 575.0 575.0 575.0 575.0 -
28 Apr, 1986 570.0 570.0 570.0 570.0 -
25 Apr, 1986 580.0 580.0 580.0 580.0 -
22 Apr, 1986 590.0 590.0 590.0 590.0 -
18 Apr, 1986 600.0 600.0 600.0 600.0 -
16 Apr, 1986 590.0 590.0 590.0 590.0 -
15 Apr, 1986 600.0 600.0 600.0 600.0 -
14 Apr, 1986 610.0 610.0 610.0 610.0 -