Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1986 578.0 578.0 578.0 578.0 -
06 Feb, 1986 573.0 573.0 573.0 573.0 -
03 Feb, 1986 568.0 568.0 568.0 568.0 -
30 Jan, 1986 568.0 568.0 568.0 568.0 -
24 Jan, 1986 563.0 563.0 563.0 563.0 -
22 Jan, 1986 558.0 558.0 558.0 558.0 -
16 Jan, 1986 548.0 548.0 548.0 548.0 -
15 Jan, 1986 558.0 558.0 558.0 558.0 -
14 Jan, 1986 618.0 618.0 618.0 618.0 -
13 Jan, 1986 623.0 623.0 623.0 623.0 -