Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 476.5 | 479.98 | 470.5 | 475.5 | 571.11 Thousand |
| 02 Dec, 2025 | 475.0 | 477.0 | 464.0 | 470.5 | 1.55 Million |
| 01 Dec, 2025 | 467.0 | 481.97 | 466.5 | 475.0 | 562.46 Thousand |
| 28 Nov, 2025 | 489.0 | 489.0 | 479.5 | 481.5 | 677.87 Thousand |
| 27 Nov, 2025 | 484.0 | 485.54 | 476.5 | 485.5 | 703.31 Thousand |
| 26 Nov, 2025 | 480.0 | 483.0 | 469.5 | 481.0 | 3.06 Million |
| 25 Nov, 2025 | 477.5 | 481.0 | 467.0 | 474.5 | 1.87 Million |
| 24 Nov, 2025 | 488.0 | 491.0 | 475.5 | 477.5 | 1.45 Million |
| 21 Nov, 2025 | 487.0 | 495.5 | 485.0 | 490.5 | 678.83 Thousand |
| 20 Nov, 2025 | 495.5 | 509.0 | 495.5 | 499.0 | 725.61 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF