Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 329.5 332.0 328.0 328.5 793.78 Thousand
16 Jan, 2025 325.0 330.0 325.0 329.0 1.54 Million
15 Jan, 2025 326.0 330.0 325.5 327.0 709.46 Thousand
14 Jan, 2025 322.0 330.5 321.5 324.5 2.02 Million
13 Jan, 2025 322.5 325.0 319.5 320.0 766.03 Thousand
10 Jan, 2025 334.0 335.63 324.0 325.0 1.26 Million
09 Jan, 2025 332.0 338.0 326.5 334.5 1.19 Million
08 Jan, 2025 330.0 341.2 330.0 332.0 1.41 Million
07 Jan, 2025 324.5 335.0 324.5 333.0 1.4 Million
06 Jan, 2025 346.5 346.5 321.32 327.0 868.12 Thousand