Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 576.0 576.0 560.49 563.0 521.33 Thousand
04 Nov, 2025 573.0 576.0 560.0 571.0 1.01 Million
03 Nov, 2025 574.0 582.0 570.0 579.0 367.61 Thousand
31 Oct, 2025 573.0 581.09 571.0 573.0 514.67 Thousand
30 Oct, 2025 574.0 577.0 568.0 572.0 480.4 Thousand
29 Oct, 2025 582.0 588.0 572.0 575.0 491.65 Thousand
28 Oct, 2025 578.0 585.0 571.0 584.0 1.85 Million
27 Oct, 2025 572.0 611.0 571.0 580.0 1.76 Million
24 Oct, 2025 570.0 576.0 556.0 576.0 586.3 Thousand
23 Oct, 2025 578.0 587.0 569.0 569.0 653.09 Thousand