Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 355.5 359.5 314.5 314.5 3.58 Million
16 Dec, 2024 361.5 364.5 358.5 361.5 901.5 Thousand
13 Dec, 2024 363.5 364.5 358.5 362.5 370.87 Thousand
12 Dec, 2024 361.0 362.0 358.0 361.0 378.71 Thousand
11 Dec, 2024 357.5 363.5 356.0 360.0 458.38 Thousand
10 Dec, 2024 356.5 361.0 356.5 358.0 608.99 Thousand
09 Dec, 2024 363.0 366.0 356.91 360.0 1.26 Million
06 Dec, 2024 356.0 367.01 356.0 362.0 480.41 Thousand
05 Dec, 2024 365.5 368.0 359.5 363.5 667.64 Thousand
04 Dec, 2024 367.0 369.0 365.5 366.5 723.33 Thousand