Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 330.0 337.5 319.0 333.0 482.96 Thousand
02 Jan, 2025 330.0 333.5 327.5 329.5 353.94 Thousand
31 Dec, 2024 327.0 331.0 325.52 328.5 168.88 Thousand
30 Dec, 2024 327.5 337.0 325.23 328.5 249.89 Thousand
27 Dec, 2024 333.5 336.0 328.0 329.5 297.8 Thousand
24 Dec, 2024 325.0 340.5 324.0 333.5 260.01 Thousand
23 Dec, 2024 334.0 334.0 321.0 325.5 1.15 Million
20 Dec, 2024 322.0 323.0 316.0 323.0 2.15 Million
19 Dec, 2024 317.0 322.5 317.0 321.5 1.36 Million
18 Dec, 2024 315.5 322.07 311.0 322.0 3.73 Million