Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 509.0 | 510.25 | 491.0 | 492.5 | 1.29 Million |
| 18 Nov, 2025 | 502.0 | 510.0 | 500.0 | 508.0 | 558.96 Thousand |
| 17 Nov, 2025 | 512.0 | 521.0 | 508.0 | 511.0 | 422.22 Thousand |
| 14 Nov, 2025 | 506.0 | 516.0 | 495.77 | 515.0 | 938.29 Thousand |
| 13 Nov, 2025 | 519.0 | 525.0 | 510.0 | 510.0 | 2.26 Million |
| 12 Nov, 2025 | 506.0 | 528.0 | 506.0 | 522.0 | 768.67 Thousand |
| 11 Nov, 2025 | 534.0 | 542.0 | 524.0 | 524.0 | 1.05 Million |
| 10 Nov, 2025 | 543.0 | 555.0 | 525.0 | 535.0 | 1.22 Million |
| 07 Nov, 2025 | 550.0 | 553.0 | 541.0 | 543.0 | 536.96 Thousand |
| 06 Nov, 2025 | 552.0 | 562.0 | 533.0 | 546.0 | 817.38 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF