Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 362.5 370.5 362.02 367.5 366.9 Thousand
02 Dec, 2024 369.0 369.0 355.0 360.5 1.07 Million
29 Nov, 2024 358.0 363.0 354.5 354.5 2.31 Million
28 Nov, 2024 360.0 363.5 358.0 360.0 292.74 Thousand
27 Nov, 2024 361.0 363.0 357.0 358.0 351.47 Thousand
26 Nov, 2024 358.5 365.5 357.99 361.0 1.36 Million
25 Nov, 2024 363.0 365.5 358.49 360.0 4.3 Million
22 Nov, 2024 356.5 362.0 356.5 360.5 311.42 Thousand
21 Nov, 2024 352.5 362.25 350.5 356.5 375.36 Thousand
20 Nov, 2024 358.0 359.0 350.0 354.0 420.96 Thousand