Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 562.0 | 581.0 | 557.0 | 572.0 | 1.39 Million |
| 21 Oct, 2025 | 551.0 | 558.0 | 542.27 | 555.0 | 672.47 Thousand |
| 20 Oct, 2025 | 535.0 | 549.0 | 534.0 | 548.0 | 587.5 Thousand |
| 17 Oct, 2025 | 544.0 | 546.0 | 528.0 | 530.0 | 1.46 Million |
| 16 Oct, 2025 | 544.0 | 561.0 | 543.0 | 555.0 | 603.41 Thousand |
| 15 Oct, 2025 | 562.0 | 567.0 | 550.0 | 550.0 | 730.91 Thousand |
| 14 Oct, 2025 | 559.0 | 566.0 | 546.0 | 566.0 | 750.4 Thousand |
| 13 Oct, 2025 | 564.0 | 571.0 | 556.0 | 563.0 | 839.21 Thousand |
| 10 Oct, 2025 | 576.0 | 577.0 | 561.0 | 568.0 | 495.03 Thousand |
| 09 Oct, 2025 | 590.0 | 590.0 | 570.0 | 578.0 | 466.79 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF