Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 579.0 | 588.0 | 575.0 | 587.0 | 511.7 Thousand |
| 07 Oct, 2025 | 576.0 | 579.0 | 569.49 | 575.0 | 785.46 Thousand |
| 06 Oct, 2025 | 585.0 | 589.71 | 575.97 | 579.0 | 1.06 Million |
| 03 Oct, 2025 | 594.0 | 599.0 | 582.0 | 586.0 | 474.8 Thousand |
| 02 Oct, 2025 | 592.0 | 596.0 | 586.0 | 593.0 | 885.54 Thousand |
| 01 Oct, 2025 | 589.0 | 593.0 | 580.0 | 590.0 | 1.55 Million |
| 30 Sep, 2025 | 598.0 | 598.0 | 578.0 | 589.0 | 2.93 Million |
| 29 Sep, 2025 | 570.0 | 581.0 | 566.0 | 581.0 | 1.56 Million |
| 26 Sep, 2025 | 560.0 | 565.0 | 552.0 | 563.0 | 870.03 Thousand |
| 25 Sep, 2025 | 559.0 | 559.0 | 543.0 | 554.0 | 1.13 Million |
CHH
CHI
CHIB
CGT
CHAR
CHF