Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 350.5 357.5 350.5 357.5 493.82 Thousand
18 Nov, 2024 357.5 360.5 351.5 353.0 321.9 Thousand
15 Nov, 2024 358.99 369.5 355.72 356.0 395.52 Thousand
14 Nov, 2024 355.0 361.5 355.0 360.5 683.75 Thousand
13 Nov, 2024 365.0 366.5 358.5 359.5 597.3 Thousand
12 Nov, 2024 368.5 374.5 363.5 363.5 486.88 Thousand
11 Nov, 2024 358.0 365.5 358.0 364.5 2.17 Million
08 Nov, 2024 363.0 363.0 354.5 355.5 706.82 Thousand
07 Nov, 2024 356.5 362.5 355.0 361.0 1.6 Million
06 Nov, 2024 356.5 364.5 354.0 357.0 1.26 Million