Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 348.5 358.5 344.5 354.5 745.68 Thousand
04 Nov, 2024 372.0 372.0 353.0 353.0 1.99 Million
01 Nov, 2024 355.5 358.5 354.5 356.0 573.99 Thousand
31 Oct, 2024 361.5 361.5 349.5 355.0 572.52 Thousand
30 Oct, 2024 350.0 358.0 350.0 355.5 1.44 Million
29 Oct, 2024 358.5 360.5 349.0 350.5 699.88 Thousand
28 Oct, 2024 363.5 364.0 357.0 357.0 705.36 Thousand
25 Oct, 2024 367.0 369.5 356.5 358.5 487.09 Thousand
24 Oct, 2024 359.0 375.0 359.0 370.0 274.49 Thousand
23 Oct, 2024 380.0 380.0 369.5 370.0 447.33 Thousand