Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 541.0 | 550.1 | 539.0 | 544.0 | 509.86 Thousand |
| 09 Sep, 2025 | 546.0 | 561.0 | 537.0 | 540.0 | 673.29 Thousand |
| 08 Sep, 2025 | 541.0 | 546.0 | 536.0 | 546.0 | 673.72 Thousand |
| 05 Sep, 2025 | 538.0 | 545.0 | 530.0 | 540.0 | 564.4 Thousand |
| 04 Sep, 2025 | 543.0 | 545.0 | 533.61 | 540.0 | 643.65 Thousand |
| 03 Sep, 2025 | 530.0 | 544.0 | 530.0 | 543.0 | 415.04 Thousand |
| 02 Sep, 2025 | 541.0 | 546.0 | 529.0 | 535.0 | 954.63 Thousand |
| 01 Sep, 2025 | 540.0 | 547.0 | 539.0 | 542.0 | 428.07 Thousand |
| 29 Aug, 2025 | 524.0 | 553.0 | 524.0 | 537.0 | 653.34 Thousand |
| 28 Aug, 2025 | 546.0 | 546.0 | 532.0 | 540.0 | 447.56 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF