Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 532.0 | 542.0 | 531.0 | 535.0 | 459.03 Thousand |
| 11 Aug, 2025 | 528.0 | 537.0 | 521.0 | 532.0 | 591.51 Thousand |
| 08 Aug, 2025 | 536.0 | 541.0 | 526.0 | 535.0 | 621.53 Thousand |
| 07 Aug, 2025 | 547.0 | 552.0 | 527.0 | 535.0 | 1.05 Million |
| 06 Aug, 2025 | 578.0 | 578.0 | 537.0 | 551.0 | 602.91 Thousand |
| 05 Aug, 2025 | 559.0 | 565.0 | 546.06 | 557.0 | 758.27 Thousand |
| 04 Aug, 2025 | 541.0 | 552.0 | 537.0 | 552.0 | 765.36 Thousand |
| 01 Aug, 2025 | 548.0 | 552.0 | 527.0 | 537.0 | 997.38 Thousand |
| 31 Jul, 2025 | 545.0 | 560.0 | 545.0 | 550.0 | 726.61 Thousand |
| 30 Jul, 2025 | 542.0 | 549.0 | 538.0 | 543.0 | 499.85 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF