Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 364.0 369.0 361.99 363.5 420 Thousand
07 Oct, 2024 377.0 384.0 364.58 368.0 591.75 Thousand
04 Oct, 2024 371.5 386.5 370.0 376.0 813.69 Thousand
03 Oct, 2024 372.0 375.5 370.0 372.0 816.25 Thousand
02 Oct, 2024 368.0 371.5 365.5 370.5 578.42 Thousand
01 Oct, 2024 367.0 370.0 365.0 367.0 591.46 Thousand
30 Sep, 2024 378.5 381.5 364.5 367.5 682.71 Thousand
27 Sep, 2024 377.0 377.0 367.0 370.5 825.04 Thousand
26 Sep, 2024 364.0 370.0 363.5 368.5 2.03 Million
25 Sep, 2024 346.3 362.0 345.81 361.5 3.99 Million