Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 529.0 | 538.0 | 525.8 | 538.0 | 553.69 Thousand |
| 28 Jul, 2025 | 544.0 | 548.0 | 524.0 | 529.0 | 776.61 Thousand |
| 25 Jul, 2025 | 541.0 | 552.0 | 533.0 | 543.0 | 1.45 Million |
| 24 Jul, 2025 | 546.0 | 560.0 | 538.0 | 543.0 | 610.93 Thousand |
| 23 Jul, 2025 | 564.0 | 564.0 | 537.0 | 549.0 | 898.75 Thousand |
| 22 Jul, 2025 | 560.0 | 566.0 | 553.0 | 559.0 | 1.44 Million |
| 21 Jul, 2025 | 559.0 | 568.0 | 552.0 | 566.0 | 594.84 Thousand |
| 18 Jul, 2025 | 559.0 | 564.0 | 554.92 | 560.0 | 614.86 Thousand |
| 17 Jul, 2025 | 548.0 | 554.08 | 544.0 | 553.0 | 682.05 Thousand |
| 16 Jul, 2025 | 552.0 | 556.0 | 546.0 | 547.0 | 494.28 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF