Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 378.5 378.5 362.0 362.0 363.85 Thousand
23 Sep, 2024 356.15 373.5 352.0 371.5 206.83 Thousand
20 Sep, 2024 374.0 374.5 358.2 370.5 890.57 Thousand
19 Sep, 2024 376.0 388.5 371.5 374.0 532.99 Thousand
18 Sep, 2024 358.5 374.63 358.5 373.0 413.58 Thousand
17 Sep, 2024 384.0 385.0 369.0 371.0 541.93 Thousand
16 Sep, 2024 380.5 399.0 380.5 383.0 722.26 Thousand
13 Sep, 2024 403.0 403.0 365.31 387.0 448.39 Thousand
12 Sep, 2024 386.5 387.0 374.26 384.0 195.65 Thousand
11 Sep, 2024 386.0 388.5 380.5 382.5 159.26 Thousand