Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 400.5 402.5 390.75 400.5 1.36 Million
23 Aug, 2024 392.0 403.0 392.0 402.0 174.4 Thousand
22 Aug, 2024 416.0 416.0 396.5 399.5 265.83 Thousand
21 Aug, 2024 400.0 405.0 396.0 400.0 415.85 Thousand
20 Aug, 2024 408.96 413.49 404.0 404.0 158.91 Thousand
19 Aug, 2024 390.0 417.5 390.0 410.0 270.17 Thousand
16 Aug, 2024 397.0 413.5 397.0 409.5 244.07 Thousand
15 Aug, 2024 400.0 416.0 400.0 411.0 210.75 Thousand
14 Aug, 2024 417.0 418.0 410.0 413.5 422.44 Thousand
13 Aug, 2024 408.0 410.5 404.0 408.0 283.1 Thousand