Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 564.0 | 568.0 | 557.2 | 561.0 | 819.36 Thousand |
| 30 Jun, 2025 | 560.0 | 568.0 | 558.0 | 565.0 | 1.31 Million |
| 27 Jun, 2025 | 581.0 | 584.34 | 556.0 | 556.0 | 991.66 Thousand |
| 26 Jun, 2025 | 552.0 | 577.05 | 552.0 | 577.0 | 1.77 Million |
| 25 Jun, 2025 | 540.0 | 555.0 | 539.0 | 550.0 | 1.23 Million |
| 24 Jun, 2025 | 550.0 | 551.74 | 536.0 | 540.0 | 1.35 Million |
| 23 Jun, 2025 | 567.0 | 568.0 | 551.74 | 555.0 | 772.39 Thousand |
| 20 Jun, 2025 | 563.0 | 570.0 | 558.0 | 564.0 | 1.35 Million |
| 19 Jun, 2025 | 570.0 | 574.0 | 561.0 | 561.0 | 713.28 Thousand |
| 18 Jun, 2025 | 575.0 | 579.0 | 569.0 | 572.0 | 712.55 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF