Chemring Group PLC (CHG.L)
GBp 322.0
(2.38%)
GBp 322.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 396.0 | 407.5 | 388.5 | 395.0 | 317.19 Thousand |
| 26 Jul, 2024 | 380.0 | 394.5 | 380.0 | 394.5 | 342.22 Thousand |
| 25 Jul, 2024 | 385.98 | 392.5 | 366.5 | 381.5 | 396.54 Thousand |
| 24 Jul, 2024 | 390.5 | 400.0 | 389.5 | 389.5 | 307.98 Thousand |
| 23 Jul, 2024 | 409.0 | 409.0 | 389.0 | 398.0 | 366.89 Thousand |
| 22 Jul, 2024 | 402.0 | 402.0 | 384.0 | 390.0 | 2.51 Million |
| 19 Jul, 2024 | 382.0 | 386.0 | 379.0 | 382.0 | 256.77 Thousand |
| 18 Jul, 2024 | 391.0 | 397.0 | 385.5 | 385.5 | 1.56 Million |
| 17 Jul, 2024 | 380.0 | 392.0 | 380.0 | 388.0 | 312.41 Thousand |
| 16 Jul, 2024 | 393.0 | 394.5 | 386.5 | 394.5 | 368.7 Thousand |
CIADY
FL
000159
SDVKY
SIA
LGD