Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 498.0 | 530.53 | 486.01 | 519.0 | 4.22 Million |
| 02 Jun, 2025 | 484.0 | 499.0 | 475.5 | 486.5 | 2.16 Million |
| 30 May, 2025 | 483.0 | 484.0 | 473.0 | 483.0 | 1.52 Million |
| 29 May, 2025 | 476.5 | 482.0 | 467.5 | 480.5 | 1.11 Million |
| 28 May, 2025 | 452.5 | 477.5 | 452.5 | 473.5 | 1.76 Million |
| 27 May, 2025 | 458.0 | 463.5 | 449.5 | 451.5 | 1.88 Million |
| 23 May, 2025 | 440.0 | 445.5 | 434.5 | 444.5 | 1.6 Million |
| 22 May, 2025 | 437.5 | 444.5 | 437.5 | 440.5 | 572.74 Thousand |
| 21 May, 2025 | 433.5 | 442.0 | 433.0 | 440.0 | 473.81 Thousand |
| 20 May, 2025 | 431.5 | 436.5 | 428.5 | 434.5 | 696.06 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF