Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 374.0 377.0 371.5 372.0 381.92 Thousand
28 Jun, 2024 378.0 381.0 372.0 372.5 364.55 Thousand
27 Jun, 2024 375.5 379.5 373.0 377.0 755 Thousand
26 Jun, 2024 380.0 380.5 375.0 375.5 515.08 Thousand
25 Jun, 2024 385.0 385.0 374.5 379.0 530.04 Thousand
24 Jun, 2024 376.0 383.5 374.0 383.0 636.35 Thousand
21 Jun, 2024 381.0 385.5 373.5 377.0 958.46 Thousand
20 Jun, 2024 382.0 387.0 382.0 382.5 1.4 Million
19 Jun, 2024 380.0 384.5 377.5 382.0 1.62 Million
18 Jun, 2024 376.5 382.5 375.5 379.5 597.24 Thousand