Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 402.5 | 411.5 | 400.0 | 411.5 | 1.25 Million |
| 01 May, 2025 | 400.0 | 403.5 | 398.2 | 398.5 | 494.51 Thousand |
| 30 Apr, 2025 | 397.0 | 400.5 | 393.5 | 399.0 | 431.58 Thousand |
| 29 Apr, 2025 | 399.0 | 401.0 | 392.5 | 396.5 | 1.05 Million |
| 28 Apr, 2025 | 388.0 | 398.0 | 388.0 | 390.0 | 695.12 Thousand |
| 25 Apr, 2025 | 388.0 | 391.0 | 384.5 | 386.5 | 575.9 Thousand |
| 24 Apr, 2025 | 377.5 | 389.0 | 375.0 | 385.5 | 609.26 Thousand |
| 23 Apr, 2025 | 386.5 | 388.5 | 378.0 | 380.0 | 797.46 Thousand |
| 22 Apr, 2025 | 385.0 | 392.0 | 380.0 | 381.5 | 2.94 Million |
| 17 Apr, 2025 | 389.5 | 391.5 | 375.0 | 384.0 | 914.72 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF