Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 391.5 400.5 387.0 393.0 337.62 Thousand
12 Jul, 2024 390.5 405.82 390.5 391.5 395.91 Thousand
11 Jul, 2024 395.0 395.5 384.33 395.5 489.57 Thousand
10 Jul, 2024 395.0 395.0 379.5 387.0 455.88 Thousand
09 Jul, 2024 380.0 382.78 375.5 380.0 697.81 Thousand
08 Jul, 2024 378.0 382.0 375.5 380.0 365.25 Thousand
05 Jul, 2024 379.5 384.06 376.66 377.0 817.06 Thousand
04 Jul, 2024 378.0 381.0 375.5 377.5 171.49 Thousand
03 Jul, 2024 371.5 376.5 370.0 376.0 401.78 Thousand
02 Jul, 2024 372.0 372.5 367.5 370.0 495.22 Thousand