Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 433.5 | 433.5 | 422.0 | 430.5 | 572.58 Thousand |
| 16 May, 2025 | 425.0 | 430.5 | 422.0 | 429.0 | 611.86 Thousand |
| 15 May, 2025 | 411.0 | 424.5 | 410.0 | 424.5 | 511.49 Thousand |
| 14 May, 2025 | 410.0 | 415.0 | 407.5 | 411.0 | 379.27 Thousand |
| 13 May, 2025 | 405.5 | 413.5 | 404.0 | 408.0 | 961.7 Thousand |
| 12 May, 2025 | 417.0 | 421.34 | 401.0 | 407.0 | 839.62 Thousand |
| 09 May, 2025 | 421.0 | 424.0 | 413.0 | 419.0 | 622.82 Thousand |
| 08 May, 2025 | 415.5 | 420.5 | 413.0 | 420.0 | 634 Thousand |
| 07 May, 2025 | 418.0 | 420.5 | 411.5 | 415.5 | 973.94 Thousand |
| 06 May, 2025 | 415.0 | 418.49 | 407.0 | 417.0 | 1.16 Million |
CHH
CHI
CHIB
CGT
CHAR
CHF