Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 370.0 377.0 370.0 377.0 418.08 Thousand
14 Jun, 2024 382.0 382.5 374.5 374.5 924 Thousand
13 Jun, 2024 379.5 384.0 375.5 381.0 704.61 Thousand
12 Jun, 2024 384.0 384.0 378.5 379.0 577.61 Thousand
11 Jun, 2024 385.0 393.0 377.5 381.0 674.76 Thousand
10 Jun, 2024 379.5 389.02 379.5 385.0 1 Million
07 Jun, 2024 380.5 387.5 377.5 384.0 733.57 Thousand
06 Jun, 2024 384.5 386.78 377.5 378.0 919.95 Thousand
05 Jun, 2024 395.0 397.0 380.5 380.5 781.28 Thousand
04 Jun, 2024 383.5 400.5 378.0 394.5 1.73 Million