Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 396.0 | 396.0 | 387.5 | 391.5 | 1.97 Million |
| 15 Apr, 2025 | 386.5 | 396.0 | 386.0 | 394.5 | 696.37 Thousand |
| 14 Apr, 2025 | 379.0 | 387.0 | 374.5 | 387.0 | 1.83 Million |
| 11 Apr, 2025 | 372.5 | 375.0 | 364.0 | 374.0 | 1.2 Million |
| 10 Apr, 2025 | 375.0 | 381.43 | 366.5 | 367.5 | 1.33 Million |
| 09 Apr, 2025 | 349.5 | 362.21 | 345.0 | 352.5 | 1.18 Million |
| 08 Apr, 2025 | 354.5 | 371.0 | 354.5 | 361.5 | 1.4 Million |
| 07 Apr, 2025 | 360.5 | 372.5 | 340.2 | 353.5 | 4.48 Million |
| 04 Apr, 2025 | 399.5 | 408.99 | 367.5 | 373.5 | 1.97 Million |
| 03 Apr, 2025 | 385.5 | 403.0 | 382.0 | 400.0 | 1.13 Million |
CHH
CHI
CHIB
CGT
CHAR
CHF