Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 395.0 | 399.0 | 386.0 | 386.0 | 2.1 Million |
| 18 Mar, 2025 | 398.5 | 407.0 | 390.0 | 394.5 | 1.26 Million |
| 17 Mar, 2025 | 401.0 | 410.0 | 396.5 | 396.5 | 1.95 Million |
| 14 Mar, 2025 | 396.5 | 419.5 | 395.0 | 411.5 | 2.66 Million |
| 13 Mar, 2025 | 381.5 | 396.0 | 378.5 | 396.0 | 3.16 Million |
| 12 Mar, 2025 | 394.5 | 394.5 | 380.0 | 380.0 | 2.83 Million |
| 11 Mar, 2025 | 398.0 | 407.0 | 393.0 | 393.0 | 1.61 Million |
| 10 Mar, 2025 | 420.5 | 426.23 | 397.5 | 401.0 | 1.19 Million |
| 07 Mar, 2025 | 423.0 | 428.0 | 406.5 | 410.0 | 1.39 Million |
| 06 Mar, 2025 | 424.0 | 430.5 | 420.0 | 421.0 | 1.31 Million |
CHH
CHI
CHIB
CGT
CHAR
CHF