Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 410.0 | 425.0 | 409.0 | 418.5 | 1.51 Million |
| 04 Mar, 2025 | 409.5 | 410.0 | 395.0 | 403.0 | 2.83 Million |
| 03 Mar, 2025 | 388.5 | 408.0 | 379.5 | 401.0 | 3.77 Million |
| 28 Feb, 2025 | 374.5 | 381.0 | 371.5 | 373.5 | 3.34 Million |
| 27 Feb, 2025 | 387.5 | 388.0 | 375.5 | 376.0 | 1.53 Million |
| 26 Feb, 2025 | 379.0 | 396.0 | 375.5 | 385.0 | 3.53 Million |
| 25 Feb, 2025 | 377.5 | 380.0 | 369.5 | 373.5 | 3.39 Million |
| 24 Feb, 2025 | 359.0 | 416.46 | 355.0 | 373.5 | 10.77 Million |
| 21 Feb, 2025 | 357.0 | 366.0 | 356.18 | 358.0 | 1.04 Million |
| 20 Feb, 2025 | 364.0 | 366.5 | 352.5 | 358.0 | 3.75 Million |
CHH
CHI
CHIB
CGT
CHAR
CHF