Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 316.0 | 318.5 | 311.72 | 312.5 | 695.82 Thousand |
| 04 Feb, 2025 | 315.5 | 319.5 | 309.11 | 315.5 | 653.69 Thousand |
| 03 Feb, 2025 | 311.5 | 321.0 | 305.0 | 321.0 | 626.9 Thousand |
| 31 Jan, 2025 | 315.5 | 321.0 | 312.5 | 319.0 | 614.26 Thousand |
| 30 Jan, 2025 | 319.0 | 324.5 | 315.5 | 315.5 | 708.4 Thousand |
| 29 Jan, 2025 | 327.5 | 331.0 | 318.5 | 318.5 | 706.63 Thousand |
| 28 Jan, 2025 | 319.0 | 327.5 | 319.0 | 326.0 | 583.13 Thousand |
| 27 Jan, 2025 | 321.0 | 327.5 | 319.0 | 321.5 | 755.79 Thousand |
| 24 Jan, 2025 | 334.5 | 334.5 | 320.0 | 323.0 | 756.58 Thousand |
| 23 Jan, 2025 | 321.5 | 323.5 | 319.5 | 321.5 | 413.46 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF