Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 330.0 | 341.2 | 330.0 | 332.0 | 1.41 Million |
| 07 Jan, 2025 | 324.5 | 335.0 | 324.5 | 333.0 | 1.4 Million |
| 06 Jan, 2025 | 346.5 | 346.5 | 321.32 | 327.0 | 868.12 Thousand |
| 03 Jan, 2025 | 330.0 | 337.5 | 319.0 | 333.0 | 482.96 Thousand |
| 02 Jan, 2025 | 330.0 | 333.5 | 327.5 | 329.5 | 353.94 Thousand |
| 31 Dec, 2024 | 327.0 | 331.0 | 325.52 | 328.5 | 168.88 Thousand |
| 30 Dec, 2024 | 327.5 | 337.0 | 325.23 | 328.5 | 249.89 Thousand |
| 27 Dec, 2024 | 333.5 | 336.0 | 328.0 | 329.5 | 297.8 Thousand |
| 24 Dec, 2024 | 325.0 | 340.5 | 324.0 | 333.5 | 260.01 Thousand |
| 23 Dec, 2024 | 334.0 | 334.0 | 321.0 | 325.5 | 1.15 Million |
CHH
CHI
CHIB
CGT
CHAR
CHF