Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 322.0 | 323.0 | 316.0 | 323.0 | 2.15 Million |
| 19 Dec, 2024 | 317.0 | 322.5 | 317.0 | 321.5 | 1.36 Million |
| 18 Dec, 2024 | 315.5 | 322.07 | 311.0 | 322.0 | 3.73 Million |
| 17 Dec, 2024 | 355.5 | 359.5 | 314.5 | 314.5 | 3.58 Million |
| 16 Dec, 2024 | 361.5 | 364.5 | 358.5 | 361.5 | 901.5 Thousand |
| 13 Dec, 2024 | 363.5 | 364.5 | 358.5 | 362.5 | 370.87 Thousand |
| 12 Dec, 2024 | 361.0 | 362.0 | 358.0 | 361.0 | 378.71 Thousand |
| 11 Dec, 2024 | 357.5 | 363.5 | 356.0 | 360.0 | 458.38 Thousand |
| 10 Dec, 2024 | 356.5 | 361.0 | 356.5 | 358.0 | 608.99 Thousand |
| 09 Dec, 2024 | 363.0 | 366.0 | 356.91 | 360.0 | 1.26 Million |
CHH
CHI
CHIB
CGT
CHAR
CHF