Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 338.0 338.0 322.0 322.5 501.37 Thousand
21 Jan, 2025 328.5 328.5 319.43 326.0 612.97 Thousand
20 Jan, 2025 328.0 330.5 326.0 326.0 1.04 Million
17 Jan, 2025 329.5 332.0 328.0 328.5 1.67 Million
16 Jan, 2025 325.0 330.0 325.0 329.0 1.54 Million
15 Jan, 2025 326.0 330.0 325.5 327.0 709.46 Thousand
14 Jan, 2025 322.0 330.5 321.5 324.5 2.02 Million
13 Jan, 2025 322.5 325.0 319.5 320.0 766.03 Thousand
10 Jan, 2025 334.0 335.63 324.0 325.0 1.26 Million
09 Jan, 2025 332.0 338.0 326.5 334.5 1.19 Million