Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 362.5 | 370.0 | 359.95 | 364.5 | 2.58 Million |
| 18 Feb, 2025 | 351.5 | 364.0 | 346.0 | 360.5 | 2.98 Million |
| 17 Feb, 2025 | 319.5 | 348.5 | 317.0 | 347.5 | 3.6 Million |
| 14 Feb, 2025 | 314.5 | 316.0 | 308.0 | 315.0 | 850.62 Thousand |
| 13 Feb, 2025 | 311.0 | 311.5 | 303.5 | 309.5 | 1.01 Million |
| 12 Feb, 2025 | 304.0 | 308.0 | 303.5 | 307.5 | 1.06 Million |
| 11 Feb, 2025 | 314.5 | 314.5 | 304.0 | 305.0 | 693.99 Thousand |
| 10 Feb, 2025 | 298.5 | 305.0 | 298.5 | 305.0 | 723.81 Thousand |
| 07 Feb, 2025 | 300.0 | 304.5 | 297.5 | 297.5 | 2.84 Million |
| 06 Feb, 2025 | 308.0 | 315.0 | 300.5 | 300.5 | 4.26 Million |
CHH
CHI
CHIB
CGT
CHAR
CHF