Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 356.5 | 362.0 | 356.5 | 360.5 | 311.42 Thousand |
| 21 Nov, 2024 | 352.5 | 362.25 | 350.5 | 356.5 | 375.36 Thousand |
| 20 Nov, 2024 | 358.0 | 359.0 | 350.0 | 354.0 | 420.96 Thousand |
| 19 Nov, 2024 | 350.5 | 357.5 | 350.5 | 357.5 | 493.82 Thousand |
| 18 Nov, 2024 | 357.5 | 360.5 | 351.5 | 353.0 | 321.9 Thousand |
| 15 Nov, 2024 | 359.5 | 369.5 | 355.72 | 356.0 | 395.52 Thousand |
| 14 Nov, 2024 | 355.0 | 361.5 | 355.0 | 360.5 | 683.75 Thousand |
| 13 Nov, 2024 | 365.0 | 366.5 | 358.5 | 359.5 | 597.3 Thousand |
| 12 Nov, 2024 | 368.5 | 374.5 | 363.5 | 363.5 | 486.88 Thousand |
| 11 Nov, 2024 | 358.0 | 365.5 | 358.0 | 364.5 | 2.17 Million |
CHH
CHI
CHIB
CGT
CHAR
CHF