Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 345.5 350.07 344.5 348.5 623.11 Thousand
20 Dec, 2023 346.0 351.0 344.5 348.0 981.3 Thousand
19 Dec, 2023 338.5 348.0 337.0 346.5 573.74 Thousand
18 Dec, 2023 335.5 338.5 331.5 338.5 1.15 Million
15 Dec, 2023 334.0 339.72 331.5 335.0 1.33 Million
14 Dec, 2023 333.0 339.0 333.0 333.0 793.16 Thousand
13 Dec, 2023 320.0 338.0 320.0 333.0 3.15 Million
12 Dec, 2023 328.0 330.0 321.0 326.0 792.2 Thousand
11 Dec, 2023 327.5 331.0 322.17 327.5 1.71 Million
08 Dec, 2023 338.0 338.0 326.0 327.5 350.51 Thousand