Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 367.0 | 369.5 | 356.5 | 358.5 | 487.09 Thousand |
| 24 Oct, 2024 | 359.0 | 375.0 | 359.0 | 364.5 | 403.49 Thousand |
| 23 Oct, 2024 | 380.0 | 380.0 | 369.5 | 370.0 | 447.33 Thousand |
| 22 Oct, 2024 | 359.0 | 379.5 | 359.0 | 378.0 | 545.07 Thousand |
| 21 Oct, 2024 | 382.0 | 382.0 | 370.0 | 371.0 | 254.47 Thousand |
| 18 Oct, 2024 | 379.5 | 385.0 | 370.5 | 378.5 | 920.43 Thousand |
| 17 Oct, 2024 | 360.0 | 384.32 | 360.0 | 383.0 | 1.12 Million |
| 16 Oct, 2024 | 364.0 | 369.0 | 362.5 | 366.0 | 578.45 Thousand |
| 15 Oct, 2024 | 359.0 | 368.5 | 359.0 | 364.5 | 355.68 Thousand |
| 14 Oct, 2024 | 360.5 | 367.0 | 354.0 | 367.0 | 274.89 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF