Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 363.0 | 363.0 | 354.5 | 355.5 | 706.82 Thousand |
| 07 Nov, 2024 | 356.5 | 362.5 | 355.0 | 361.0 | 1.6 Million |
| 06 Nov, 2024 | 356.5 | 364.5 | 354.0 | 357.0 | 1.26 Million |
| 05 Nov, 2024 | 348.5 | 358.5 | 344.5 | 354.5 | 772.68 Thousand |
| 04 Nov, 2024 | 372.0 | 372.0 | 353.0 | 353.0 | 1.99 Million |
| 01 Nov, 2024 | 355.5 | 358.5 | 354.5 | 356.0 | 573.99 Thousand |
| 31 Oct, 2024 | 361.5 | 361.5 | 349.5 | 355.0 | 572.52 Thousand |
| 30 Oct, 2024 | 350.0 | 358.0 | 350.0 | 355.5 | 1.44 Million |
| 29 Oct, 2024 | 358.5 | 360.5 | 349.0 | 350.5 | 699.88 Thousand |
| 28 Oct, 2024 | 363.5 | 364.0 | 357.0 | 357.0 | 705.36 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF