Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 335.0 335.0 311.3 327.0 445.24 Thousand
06 Dec, 2023 320.0 331.0 320.0 331.0 696.47 Thousand
05 Dec, 2023 316.0 324.0 314.5 324.0 1.62 Million
04 Dec, 2023 320.0 327.0 305.5 317.5 399.92 Thousand
01 Dec, 2023 319.0 323.0 312.09 319.5 417.29 Thousand
30 Nov, 2023 315.5 318.0 313.5 315.5 1.16 Million
29 Nov, 2023 317.5 317.5 314.0 315.0 243.51 Thousand
28 Nov, 2023 309.0 318.5 309.0 316.0 377.75 Thousand
27 Nov, 2023 296.5 321.05 296.5 310.0 412.98 Thousand
24 Nov, 2023 316.5 321.0 315.5 319.0 250.82 Thousand