Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 359.0 | 363.16 | 355.0 | 360.0 | 758.68 Thousand |
| 10 Oct, 2024 | 385.5 | 385.5 | 357.5 | 359.0 | 1.23 Million |
| 09 Oct, 2024 | 366.0 | 369.5 | 365.5 | 367.5 | 1.1 Million |
| 08 Oct, 2024 | 364.0 | 369.0 | 361.99 | 363.5 | 420 Thousand |
| 07 Oct, 2024 | 377.0 | 384.0 | 364.58 | 368.0 | 591.75 Thousand |
| 04 Oct, 2024 | 371.5 | 386.5 | 370.0 | 376.0 | 813.69 Thousand |
| 03 Oct, 2024 | 372.0 | 375.5 | 370.0 | 372.0 | 816.25 Thousand |
| 02 Oct, 2024 | 368.0 | 371.5 | 365.5 | 370.5 | 578.42 Thousand |
| 01 Oct, 2024 | 367.0 | 370.0 | 365.0 | 367.0 | 589.8 Thousand |
| 30 Sep, 2024 | 378.5 | 381.5 | 364.5 | 367.5 | 682.71 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF