Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 377.0 | 377.0 | 367.0 | 370.5 | 825.04 Thousand |
| 26 Sep, 2024 | 364.0 | 370.0 | 363.5 | 368.5 | 2.03 Million |
| 25 Sep, 2024 | 358.5 | 362.0 | 345.81 | 361.5 | 3.99 Million |
| 24 Sep, 2024 | 370.0 | 378.5 | 362.0 | 362.0 | 363.85 Thousand |
| 23 Sep, 2024 | 365.5 | 373.5 | 352.0 | 371.5 | 206.83 Thousand |
| 20 Sep, 2024 | 374.0 | 374.5 | 358.2 | 370.5 | 890.57 Thousand |
| 19 Sep, 2024 | 376.0 | 388.5 | 371.5 | 374.0 | 532.99 Thousand |
| 18 Sep, 2024 | 358.5 | 374.63 | 358.5 | 373.0 | 413.58 Thousand |
| 17 Sep, 2024 | 384.0 | 385.0 | 369.0 | 371.0 | 541.93 Thousand |
| 16 Sep, 2024 | 380.5 | 399.0 | 380.5 | 383.0 | 722.26 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF