Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 300.0 303.5 282.72 303.5 774.45 Thousand
15 Nov, 2023 298.5 306.0 298.5 300.0 1.57 Million
14 Nov, 2023 291.0 304.5 291.0 300.0 3 Million
13 Nov, 2023 290.5 299.5 290.5 295.0 4.35 Million
10 Nov, 2023 281.02 299.0 281.02 294.5 2.75 Million
09 Nov, 2023 292.0 297.5 289.5 297.5 751.12 Thousand
08 Nov, 2023 291.5 291.5 286.5 289.5 469.41 Thousand
07 Nov, 2023 286.5 290.49 284.5 288.0 347.91 Thousand
06 Nov, 2023 296.0 297.5 286.5 287.0 407.48 Thousand
03 Nov, 2023 294.5 296.0 290.6 292.0 645.72 Thousand