Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 408.5 414.5 405.7 407.0 301.07 Thousand
29 Aug, 2024 416.0 416.0 406.0 406.0 231.16 Thousand
28 Aug, 2024 409.0 409.0 399.5 407.5 215.97 Thousand
27 Aug, 2024 400.5 402.5 390.75 400.5 1.36 Million
23 Aug, 2024 392.0 403.0 392.0 402.0 174.4 Thousand
22 Aug, 2024 416.0 416.0 396.5 399.5 265.83 Thousand
21 Aug, 2024 400.0 405.0 396.0 400.0 415.85 Thousand
20 Aug, 2024 408.5 413.49 404.0 404.0 158.91 Thousand
19 Aug, 2024 390.0 417.5 390.0 410.0 270.17 Thousand
16 Aug, 2024 397.0 413.5 397.0 409.5 244.07 Thousand