Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 269.0 278.0 269.0 271.5 915.73 Thousand
11 Oct, 2023 278.5 280.5 273.5 273.5 618.28 Thousand
10 Oct, 2023 269.0 280.5 269.0 278.0 541.49 Thousand
09 Oct, 2023 271.5 283.0 268.47 272.5 352.16 Thousand
06 Oct, 2023 270.0 273.0 265.0 270.0 322.32 Thousand
05 Oct, 2023 263.0 271.5 260.6 265.5 342.21 Thousand
04 Oct, 2023 266.49 270.5 258.0 259.0 1.13 Million
03 Oct, 2023 269.0 275.0 266.0 266.0 591.13 Thousand
02 Oct, 2023 277.5 279.5 271.0 271.0 483.18 Thousand
29 Sep, 2023 275.0 280.04 275.0 277.5 440.55 Thousand