Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 400.0 416.0 400.0 411.0 210.75 Thousand
14 Aug, 2024 413.0 418.0 410.0 413.5 422.44 Thousand
13 Aug, 2024 408.0 410.5 404.0 408.0 283.1 Thousand
12 Aug, 2024 405.0 412.5 404.0 405.0 409.27 Thousand
09 Aug, 2024 398.0 407.5 397.0 403.0 337.24 Thousand
08 Aug, 2024 400.0 403.0 390.5 398.0 238.14 Thousand
07 Aug, 2024 398.5 403.0 391.83 399.5 368.41 Thousand
06 Aug, 2024 393.0 408.5 384.5 391.5 591.87 Thousand
05 Aug, 2024 397.0 400.0 382.5 389.0 684.62 Thousand
02 Aug, 2024 410.0 411.0 402.5 402.5 2.32 Million