Chemring Group PLC (CHG.L)

GBp 322.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 275.0 282.5 275.0 275.0 299.59 Thousand
27 Sep, 2023 279.0 279.4 274.0 276.0 436.98 Thousand
26 Sep, 2023 278.5 280.0 276.5 277.5 658.58 Thousand
25 Sep, 2023 283.0 298.0 275.0 278.5 762.16 Thousand
22 Sep, 2023 282.51 287.5 282.0 285.0 474.25 Thousand
21 Sep, 2023 281.5 285.5 279.0 283.0 227.21 Thousand
20 Sep, 2023 280.0 284.5 279.0 282.0 206.91 Thousand
19 Sep, 2023 289.49 289.49 278.5 279.5 247.88 Thousand
18 Sep, 2023 288.13 290.5 278.0 280.0 264.94 Thousand
15 Sep, 2023 293.0 296.5 283.0 283.5 915.81 Thousand