Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 413.0 | 428.0 | 408.0 | 410.0 | 1.11 Million |
| 31 Jul, 2024 | 410.0 | 414.0 | 401.5 | 414.0 | 609.53 Thousand |
| 30 Jul, 2024 | 387.0 | 404.5 | 387.0 | 402.0 | 483.43 Thousand |
| 29 Jul, 2024 | 396.0 | 407.5 | 388.5 | 395.0 | 317.19 Thousand |
| 26 Jul, 2024 | 380.0 | 394.5 | 380.0 | 394.5 | 342.22 Thousand |
| 25 Jul, 2024 | 389.0 | 392.5 | 366.5 | 381.5 | 396.54 Thousand |
| 24 Jul, 2024 | 390.5 | 400.0 | 389.5 | 389.5 | 307.98 Thousand |
| 23 Jul, 2024 | 409.0 | 409.0 | 389.0 | 398.0 | 366.89 Thousand |
| 22 Jul, 2024 | 402.0 | 402.0 | 384.0 | 390.0 | 2.51 Million |
| 19 Jul, 2024 | 382.0 | 386.0 | 379.0 | 382.0 | 256.77 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF