Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 378.0 | 381.0 | 375.5 | 377.5 | 171.49 Thousand |
| 03 Jul, 2024 | 371.5 | 376.5 | 370.0 | 376.0 | 401.78 Thousand |
| 02 Jul, 2024 | 372.0 | 372.5 | 367.5 | 370.0 | 495.22 Thousand |
| 01 Jul, 2024 | 374.0 | 377.0 | 371.5 | 372.0 | 381.92 Thousand |
| 28 Jun, 2024 | 378.0 | 381.0 | 372.0 | 372.5 | 364.55 Thousand |
| 27 Jun, 2024 | 375.5 | 379.5 | 373.0 | 377.0 | 755 Thousand |
| 26 Jun, 2024 | 380.0 | 380.5 | 375.0 | 375.5 | 515.08 Thousand |
| 25 Jun, 2024 | 385.0 | 385.0 | 374.5 | 379.0 | 530.04 Thousand |
| 24 Jun, 2024 | 376.0 | 383.5 | 374.0 | 383.0 | 636.35 Thousand |
| 21 Jun, 2024 | 381.0 | 385.5 | 373.5 | 377.0 | 958.46 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF