Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 384.5 | 386.78 | 377.5 | 378.0 | 919.95 Thousand |
| 05 Jun, 2024 | 395.0 | 397.0 | 380.5 | 380.5 | 781.28 Thousand |
| 04 Jun, 2024 | 383.5 | 400.5 | 378.0 | 394.5 | 1.73 Million |
| 03 Jun, 2024 | 374.0 | 400.0 | 374.0 | 394.5 | 1.22 Million |
| 31 May, 2024 | 383.5 | 390.0 | 379.0 | 386.0 | 985.13 Thousand |
| 30 May, 2024 | 375.0 | 383.0 | 375.0 | 381.5 | 703.79 Thousand |
| 29 May, 2024 | 384.5 | 386.0 | 378.0 | 378.5 | 667.5 Thousand |
| 28 May, 2024 | 398.5 | 399.5 | 385.5 | 385.5 | 719.45 Thousand |
| 24 May, 2024 | 379.5 | 404.5 | 379.5 | 396.0 | 621.7 Thousand |
| 23 May, 2024 | 388.0 | 394.07 | 386.0 | 394.0 | 764.06 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF