Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 381.5 | 388.5 | 379.88 | 387.0 | 557.26 Thousand |
| 07 May, 2024 | 396.0 | 398.5 | 380.0 | 382.5 | 552.48 Thousand |
| 03 May, 2024 | 391.0 | 392.0 | 383.5 | 390.5 | 330.08 Thousand |
| 02 May, 2024 | 402.5 | 402.5 | 379.0 | 384.0 | 787.29 Thousand |
| 01 May, 2024 | 395.0 | 412.14 | 378.39 | 387.5 | 908.05 Thousand |
| 30 Apr, 2024 | 379.5 | 385.0 | 375.0 | 375.0 | 531.36 Thousand |
| 29 Apr, 2024 | 379.0 | 386.0 | 373.5 | 377.5 | 1.1 Million |
| 26 Apr, 2024 | 368.5 | 374.5 | 365.0 | 373.5 | 1.3 Million |
| 25 Apr, 2024 | 365.5 | 366.5 | 359.0 | 365.0 | 711.12 Thousand |
| 24 Apr, 2024 | 364.5 | 368.5 | 362.5 | 365.0 | 702.23 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF