Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 366.0 | 366.5 | 339.92 | 342.5 | 950.73 Thousand |
| 08 Apr, 2024 | 356.0 | 360.5 | 352.0 | 360.5 | 615.15 Thousand |
| 05 Apr, 2024 | 351.0 | 372.0 | 350.5 | 357.0 | 491.99 Thousand |
| 04 Apr, 2024 | 373.0 | 373.0 | 360.5 | 363.5 | 593.66 Thousand |
| 03 Apr, 2024 | 369.5 | 369.5 | 354.5 | 363.0 | 480.4 Thousand |
| 02 Apr, 2024 | 365.0 | 367.5 | 357.0 | 359.0 | 459.46 Thousand |
| 28 Mar, 2024 | 361.0 | 365.5 | 357.5 | 363.0 | 1.26 Million |
| 27 Mar, 2024 | 360.5 | 361.0 | 355.0 | 359.5 | 591.97 Thousand |
| 26 Mar, 2024 | 356.5 | 360.5 | 352.71 | 360.5 | 1.27 Million |
| 25 Mar, 2024 | 354.0 | 356.46 | 348.5 | 356.0 | 1.08 Million |
CHH
CHI
CHIB
CGT
CHAR
CHF