Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 358.0 | 360.5 | 355.5 | 358.0 | 994.29 Thousand |
| 21 Mar, 2024 | 364.0 | 364.0 | 350.0 | 359.0 | 724.69 Thousand |
| 20 Mar, 2024 | 361.5 | 365.0 | 359.0 | 360.0 | 1.18 Million |
| 19 Mar, 2024 | 364.0 | 366.0 | 360.5 | 361.5 | 592.66 Thousand |
| 18 Mar, 2024 | 356.0 | 372.5 | 352.5 | 363.5 | 3.11 Million |
| 15 Mar, 2024 | 345.5 | 349.0 | 345.0 | 347.0 | 1.55 Million |
| 14 Mar, 2024 | 350.0 | 350.0 | 346.0 | 346.5 | 493.97 Thousand |
| 13 Mar, 2024 | 350.5 | 358.5 | 344.0 | 347.0 | 714.47 Thousand |
| 12 Mar, 2024 | 350.0 | 359.5 | 331.3 | 346.0 | 636.93 Thousand |
| 11 Mar, 2024 | 358.5 | 364.5 | 347.5 | 350.0 | 221.17 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF