Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 354.0 | 356.0 | 349.0 | 350.0 | 463.47 Thousand |
| 07 Mar, 2024 | 358.0 | 361.0 | 351.5 | 354.0 | 386.01 Thousand |
| 06 Mar, 2024 | 355.0 | 360.0 | 349.5 | 359.0 | 851.29 Thousand |
| 05 Mar, 2024 | 351.5 | 358.0 | 349.0 | 351.0 | 556.37 Thousand |
| 04 Mar, 2024 | 357.5 | 360.5 | 349.0 | 351.0 | 314.19 Thousand |
| 01 Mar, 2024 | 349.5 | 355.0 | 347.0 | 354.0 | 658.57 Thousand |
| 29 Feb, 2024 | 344.0 | 349.0 | 342.0 | 347.0 | 953.92 Thousand |
| 28 Feb, 2024 | 344.0 | 357.5 | 342.5 | 343.0 | 503.34 Thousand |
| 27 Feb, 2024 | 350.0 | 351.29 | 343.0 | 344.0 | 1.11 Million |
| 26 Feb, 2024 | 354.0 | 359.0 | 350.5 | 351.5 | 791.89 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF