Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 347.5 | 354.0 | 346.14 | 354.0 | 592.84 Thousand |
| 08 Feb, 2024 | 353.0 | 360.0 | 347.5 | 351.0 | 523.71 Thousand |
| 07 Feb, 2024 | 364.5 | 364.5 | 354.77 | 355.5 | 335.13 Thousand |
| 06 Feb, 2024 | 365.0 | 365.0 | 348.0 | 357.5 | 681.98 Thousand |
| 05 Feb, 2024 | 351.5 | 354.0 | 349.0 | 353.5 | 1.94 Million |
| 02 Feb, 2024 | 355.5 | 356.0 | 349.0 | 351.0 | 387.38 Thousand |
| 01 Feb, 2024 | 360.0 | 360.0 | 347.5 | 349.5 | 431.65 Thousand |
| 31 Jan, 2024 | 352.5 | 359.5 | 351.0 | 352.0 | 941.76 Thousand |
| 30 Jan, 2024 | 360.0 | 360.0 | 334.91 | 353.0 | 949.28 Thousand |
| 29 Jan, 2024 | 345.5 | 356.0 | 345.5 | 353.0 | 261.84 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF