Chemring Group PLC (CHG)
GBX 475.5
(-0.21%)
GBX 475.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 349.5 | 352.5 | 345.0 | 350.0 | 1.02 Million |
| 11 Jan, 2024 | 335.0 | 351.5 | 335.0 | 346.0 | 832.25 Thousand |
| 10 Jan, 2024 | 344.0 | 348.5 | 343.5 | 348.0 | 621.43 Thousand |
| 09 Jan, 2024 | 340.0 | 350.0 | 339.96 | 344.5 | 957.15 Thousand |
| 08 Jan, 2024 | 345.5 | 349.0 | 343.5 | 348.0 | 946.89 Thousand |
| 05 Jan, 2024 | 355.0 | 355.0 | 345.5 | 345.5 | 1.05 Million |
| 04 Jan, 2024 | 350.5 | 353.5 | 349.0 | 353.5 | 518.1 Thousand |
| 03 Jan, 2024 | 350.0 | 350.5 | 347.0 | 350.0 | 770.71 Thousand |
| 02 Jan, 2024 | 325.0 | 353.0 | 325.0 | 351.0 | 513.24 Thousand |
| 29 Dec, 2023 | 359.0 | 359.0 | 350.0 | 350.5 | 126.81 Thousand |
CHH
CHI
CHIB
CGT
CHAR
CHF