Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 355.0 357.0 350.0 353.5 470.88 Thousand
25 Jan, 2024 351.0 359.0 348.98 350.5 544.01 Thousand
24 Jan, 2024 360.0 360.0 349.0 351.0 556.54 Thousand
23 Jan, 2024 354.0 355.58 347.0 349.0 867.53 Thousand
22 Jan, 2024 352.5 356.5 350.0 356.5 552.94 Thousand
19 Jan, 2024 354.0 359.0 348.52 352.0 1.34 Million
18 Jan, 2024 347.5 360.39 336.0 353.0 1.32 Million
17 Jan, 2024 343.5 345.68 341.0 345.5 615.71 Thousand
16 Jan, 2024 346.0 352.0 336.02 347.0 4.36 Million
15 Jan, 2024 354.5 354.5 345.0 346.0 740.81 Thousand