Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 355.0 357.0 350.5 352.0 379.11 Thousand
27 Dec, 2023 354.5 354.5 349.5 353.5 530.97 Thousand
22 Dec, 2023 347.0 353.0 344.0 352.0 429.49 Thousand
21 Dec, 2023 345.5 350.34 344.5 348.5 656.87 Thousand
20 Dec, 2023 346.0 351.12 344.5 348.0 1.07 Million
19 Dec, 2023 338.5 348.0 331.99 346.5 2.47 Million
18 Dec, 2023 335.5 338.53 331.5 338.5 2.17 Million
15 Dec, 2023 334.0 339.72 331.5 335.0 2.28 Million
14 Dec, 2023 333.0 339.0 331.07 333.0 2.58 Million
13 Dec, 2023 320.0 338.0 320.0 333.0 3.54 Million