Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 309.0 318.5 309.0 316.0 377.75 Thousand
27 Nov, 2023 296.5 321.06 296.5 310.0 412.98 Thousand
24 Nov, 2023 316.5 321.0 315.5 319.0 250.82 Thousand
23 Nov, 2023 319.0 319.0 310.0 317.0 1.59 Million
22 Nov, 2023 310.0 314.0 305.5 310.0 546.23 Thousand
21 Nov, 2023 309.5 310.0 290.0 309.0 1.29 Million
20 Nov, 2023 306.0 308.25 300.9 306.5 431.56 Thousand
17 Nov, 2023 305.0 306.5 301.0 305.5 1.17 Million
16 Nov, 2023 300.0 303.5 282.72 303.5 774.45 Thousand
15 Nov, 2023 298.5 306.0 298.5 300.0 1.57 Million