Chemring Group PLC (CHG)

GBX 475.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 285.0 285.0 277.0 279.5 1.29 Million
30 Oct, 2023 279.0 294.0 279.0 281.5 405.36 Thousand
27 Oct, 2023 268.5 281.0 268.5 278.5 675.22 Thousand
26 Oct, 2023 275.0 280.5 268.51 273.5 1.46 Million
25 Oct, 2023 277.0 278.5 272.5 277.5 504.26 Thousand
24 Oct, 2023 289.0 290.0 277.0 277.0 655.9 Thousand
23 Oct, 2023 280.0 297.5 277.5 285.5 425.2 Thousand
20 Oct, 2023 278.0 282.5 274.0 280.0 1.26 Million
19 Oct, 2023 275.0 278.5 272.5 275.5 607.19 Thousand
18 Oct, 2023 275.5 279.0 273.0 275.5 642.79 Thousand